24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 0.28% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.32 | $426.17 | $401.73 | $32.60万 | $976.41万 | 2.65% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.006211 | $0.006583 | $0.00604 | $100.21万 | $5.42亿 | -1.15% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 332 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $50.88万 | $2,833.14万 | -1.43% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.81万 | $1,988.72万 | 1.70% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06279 | $0.05457 | $405.10万 | $6,246.52万 | 6.45% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.02468 | $28.35万 | $5,177.13万 | 1.39% |
| 663 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.79万 | — | 0.33% |
| 331 |
BNSOLBNSOL
|
$115.3 | $118.10 | $112.80 | $51.19万 | — | 0.26% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 415 |
ESPEspresso
|
$0.08644 | $0.08815 | $0.08229 | $35.55万 | $6,245.59万 | 1.80% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Quant - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 比特币
USDC - 比特币行情
Bittensor - 数字货币市值
USDC - 比特币行情
Pump.fun - 数字货币市值
Caldera - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Sei - 币种排行
大零币 - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - BTC行情
莱特币 - 加密货币行情
USDC - 比特币
Haedal - BTC行情
Haedal - 加密货币行情
NFP - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 比特币行情
Ondo - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 比特币
Arbitrum - 币种排行
Haedal - 加密货币行情
Arbitrum - 币种排行
Pyth Network - BTC行情
USD1 - 加密货币行情
Caldera - 比特币
Hedera - BTC行情
Bonk - 比特币
Aave - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - 数字货币市值
应用链 - BTC行情