24H 最高$10.14
24H 最低$9.37
今日开盘$10.09
24H 成交量$79.29万
流通市值$7,215.48万
24H 涨跌额(-$0.46)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
THETATheta Network
|
$0.1624 | $0.1799 | $0.1604 | $91.60万 | $1.79亿 | -8.46% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.25 | $426.17 | $401.73 | $35.40万 | $976.41万 | -0.68% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 195 |
VET唯链
|
$0.005846 | $0.006447 | $0.00562 | $142.39万 | $5.42亿 | -9.17% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $63.30万 | $2,833.14万 | -5.72% |
| 404 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $105.60万 | $1,988.72万 | -4.02% |
| 557 |
MASKMask Network
|
$0.379 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.01% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06279 | $0.05457 | $596.83万 | $6,246.52万 | -1.46% |
| 420 |
ENJ恩金币
|
$0.02386 | $0.02587 | $0.02324 | $44.32万 | $5,177.13万 | -6.72% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.20万 | — | -3.13% |
| 243 |
BNSOLBNSOL
|
$110.8 | $117.20 | $108.10 | $98.97万 | — | -5.06% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 403 |
ESPEspresso
|
$0.08025 | $0.08815 | $0.07876 | $47.37万 | $6,245.59万 | -7.04% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Initia - 币种排行
Ethena - 币种排行
Worldcoin - 币种排行
POL - 比特币
Lido DAO - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 币种排行
比特币 - 比特币行情
USDC - 加密货币行情
Aave - 比特币
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Zama - 数字货币市值
United Stables - BTC行情
Optimism - 比特币行情
EUR - 比特币行情
Ether.fi - BTC行情
USDC - 比特币行情
Artificial - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 加密货币行情
Blur - 比特币
MarsCoin - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 币种排行
Quant - 比特币
Plasma - BTC行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币
Bittensor - BTC行情
Initia - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - BTC行情
Pyth Network - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格