24H 最高$1.54
24H 最低$1.49
今日开盘$1.518
24H 成交量$14.91万
流通市值$7,446.77万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $50.71万 | $1.77亿 | -0.84% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$415.01 | $421.29 | $394.88 | $14.42万 | $945.78万 | 4.66% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $48.77万 | $2,844.11万 | -0.95% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 174 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $125.74万 | $1,988.21万 | -3.27% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.06349 | $0.05712 | $390.61万 | $5,804.03万 | -1.38% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.20 | $5.80 | $10.88万 | — | 1.85% |
| 447 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.69万 | — | 1.04% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
瑞波币 - BTC行情
USD1 - BTC行情
Solana - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
比特币
USDC - 比特币行情
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
MegaETH - 加密货币行情
牛来 - 比特币行情
RWUSD - 币种排行
Renzo - 比特币
USD1 - BTC行情
Worldcoin - 比特币行情
Official Trump - BTC行情
Aptos - 比特币行情
瑞波币 - 数字货币市值
Ondo - 比特币
Renzo - 比特币
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Internet - 以太坊ETH价格
Lorenzo - 加密货币行情
Aster - 比特币
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 加密货币行情