24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.53万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 250 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.18万 | $5.41亿 | -0.50% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.30万 | $2,844.11万 | 0.36% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.42万 | $1,988.21万 | -2.20% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06349 | $0.05712 | $384.36万 | $5,804.03万 | 0.67% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 1.00% |
| 418 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.74万 | — | 1.13% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 384 |
ESPEspresso
|
$0.08618 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.18% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Initia - 以太坊ETH价格
Blur - 币种排行
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Gitcoin - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 比特币
Aave - 加密货币行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 币种排行
Nillion - 比特币
Tutorial - 币种排行
EUR - 币种排行
Celo - BTC行情
Gitcoin - BTC行情
瑞波币 - 比特币行情
Lorenzo - 币种排行
Initia - 比特币行情
Polkadot - 比特币
NFP - 数字货币市值
Artificial Inu - 比特币
Chainlink - 比特币
Tokamak - 数字货币市值
大零币 - BTC行情
Ondo - 币种排行
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 加密货币行情