24H 最高$0.123
24H 最低$0.1173
今日开盘$0.118
24H 成交量$35.01万
流通市值$2,547.32万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.005968 | $0.006006 | $0.005721 | $86.60万 | $5.02亿 | 2.35% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.09万 | $1,604.55万 | 2.65% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05569 | $0.05246 | $231.82万 | $5,486.04万 | -0.68% |
| 381 |
ENJ恩金币
|
$0.02395 | $0.02459 | $0.02307 | $37.16万 | $4,744.87万 | 1.70% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $47.70万 | — | -0.55% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 132 |
ESPEspresso
|
$0.08425 | $0.09462 | $0.08175 | $166.84万 | $5,976.04万 | 1.04% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Prom - 加密货币行情
Prom - 比特币行情
Injective - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - BTC行情
应用链 - 数字货币市值
Prom - 比特币行情
Optimism - 比特币
Official Trump - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Pendle - BTC行情
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Sophon - 以太坊ETH价格
狗币 - 比特币行情
Particle - 币种排行
Pump.fun - 比特币
MarsCoin - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Sui - 比特币
Sophon - 币种排行
Celestia - 加密货币行情
艾达币 - 比特币行情
BEAMX - 数字货币市值
LayerZero - BTC行情
Starknet - 币种排行
LayerZero - 数字货币市值
Sophon - BTC行情
Gram - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
Initia - 比特币