24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1756 | $47.49万 | $1.77亿 | -1.62% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 271 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $59.88万 | $5.41亿 | -2.02% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.24% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06349 | $0.05712 | $394.84万 | $5,804.03万 | -2.98% |
| 444 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $26.93万 | $5,086.52万 | -0.94% |
| 618 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $10.71万 | — | 2.72% |
| 394 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $34.67万 | — | 0.79% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08506 | $0.08872 | $0.08465 | $36.48万 | $6,111.26万 | -3.42% |
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - BTC行情
Renzo - 比特币
Aave - 加密货币行情
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - 比特币
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 比特币行情
比特现金 - 币种排行
Injective - 比特币
Renzo - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 比特币
Gram - 币种排行
Plasma - BTC行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 比特币
Renzo - 加密货币行情
Tokamak - 比特币
EUR - 数字货币市值
瑞波币 - 币种排行
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
恒星币 - 比特币
Celestia - 比特币行情
Pepe - 加密货币行情