24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06934
24H 成交量$83.92万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1597 | $95.72万 | $1.79亿 | -9.80% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.88 | $426.17 | $401.73 | $35.64万 | $976.41万 | 0.95% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $65.27万 | $2,833.14万 | -5.52% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 225 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $112.00万 | $1,988.72万 | -3.40% |
| 555 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.50% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06279 | $0.05443 | $685.65万 | $6,246.52万 | -6.53% |
| 416 |
ENJ恩金币
|
$0.02348 | $0.02587 | $0.02324 | $45.69万 | $5,177.13万 | -8.10% |
| 670 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.99万 | — | -3.62% |
| 244 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $101.73万 | — | -6.28% |
| 602 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 448 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.54万 | — | -2.70% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Internet - 数字货币市值
Internet - BTC行情
PancakeSwap - 加密货币行情
Nillion - 比特币行情
Ondo - 加密货币行情
Aave - 比特币
Chainlink - 以太坊ETH价格
THORChain - 加密货币行情
Ethena - 币种排行
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Lido DAO - 比特币
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
Particle - 数字货币市值
POL - 比特币
Polkadot - 比特币行情
Internet - 以太坊ETH价格
Katana - 加密货币行情
World Liberty - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Blur - 比特币行情
MarsCoin - 比特币行情
Ripple USD - 比特币行情
大零币 - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币行情
比特币
Ripple USD - 以太坊ETH价格
Lido DAO - 比特币
Chainlink - BTC行情
Filecoin - 币种排行
MarsCoin - 数字货币市值
牛来 - BTC行情
牛来 - 比特币
Optimism - 加密货币行情
大零币 - 加密货币行情