24H 最高$0.0284
24H 最低$0.0273
今日开盘$0.0279
24H 成交量$4.13万
流通市值$592.63万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
THETATheta Network
|
$0.1605 | $0.163 | $0.1543 | $32.83万 | $1.57亿 | 0.06% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $12.73万 | $898.68万 | -2.22% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 620 |
APPBAPPB
|
$228.93 | $245.14 | $225.71 | $10.92万 | — | -6.31% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 194 |
VET唯链
|
$0.005933 | $0.006006 | $0.005721 | $92.73万 | $5.02亿 | 1.68% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
MAGICTreasure
|
$0.0815 | $0.0861 | $0.081 | $53.54万 | $2,810.67万 | -3.09% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
LUMIALumia
|
$0.0789 | $0.083 | $0.0785 | $50.59万 | $1,937.97万 | -2.11% |
| 509 |
MASKMask Network
|
$0.385 | $0.389 | $0.369 | $21.45万 | $1,604.55万 | 4.05% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.05637 | $0.05246 | $257.05万 | $5,486.04万 | -3.03% |
| 354 |
ENJ恩金币
|
$0.02401 | $0.02459 | $0.02307 | $41.63万 | $4,744.87万 | 1.95% |
| 663 |
FLNCBFLNCB
|
$5.74 | $5.82 | $5.53 | $6.11万 | — | -1.03% |
| 251 |
BNSOLBNSOL
|
$108.6 | $110.40 | $106.20 | $70.83万 | — | -1.18% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 134 |
ESPEspresso
|
$0.084 | $0.09462 | $0.08175 | $171.46万 | $5,976.04万 | 1.83% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.17万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Plasma - 比特币
Tether Gold - 比特币
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 币种排行
EigenCloud - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 币种排行
艾达币 - BTC行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 币种排行
比特币 - 比特币行情
Artificial - 币种排行
Aster - 数字货币市值
MarsCoin - 比特币
Caldera - 比特币行情
Artificial - BTC行情
Reserve Rights - 以太坊ETH价格
Radworks - 以太坊ETH价格
Chainlink - 比特币行情
Optimism - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
THORChain - 比特币
Starknet - 加密货币行情
Virtuals - 币种排行
USDC - 以太坊ETH价格
Pendle - 比特币行情
达世币 - 币种排行
World Liberty - 币种排行
Injective - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Reserve Rights - BTC行情
恒星币 - 数字货币市值
狗币 - 比特币
Aster - 以太坊ETH价格