24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.0043
24H 成交量$179.51万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.1754 | $0.1822 | $0.175 | $54.38万 | $1.78亿 | -2.77% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.62 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 511 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006339 | $0.006583 | $0.006247 | $75.46万 | $5.50亿 | -1.63% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.48万 | $2,840.89万 | 0.36% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06349 | $0.05647 | $376.08万 | $5,865.19万 | -5.48% |
| 459 |
ENJ恩金币
|
$0.02534 | $0.02597 | $0.0251 | $26.55万 | $5,145.35万 | -1.52% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 415 |
BNSOLBNSOL
|
$115 | $118.10 | $114.30 | $32.11万 | — | -0.17% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 384 |
ESPEspresso
|
$0.08593 | $0.08824 | $0.08465 | $37.39万 | $6,222.92万 | -1.77% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.21万 | — | 0.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
波场 - BTC行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
Quant - 币种排行
Initia - 数字货币市值
Aster - 比特币行情
Ondo - 加密货币行情
Tutorial - 比特币行情
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 数字货币市值
Artificial - 比特币行情
MyShell - BTC行情
MegaETH - BTC行情
Haedal - 比特币
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 数字货币市值
Pepe - 比特币行情
以太坊 - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
比特币 - BTC行情
Initia - BTC行情
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 加密货币行情
Gram - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - BTC行情
Renzo - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - 数字货币市值