IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.59
-12.27%
≈ ￥162.294
(-$3.44)
更新于 2026-10-30 09:05:02
24H 最高$28.05
24H 最低$24.54
今日开盘$28.03
24H 成交量$75.81万
流通市值$377.35万
24H 涨跌额(-$3.44)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 333 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252 | $264.74 | $250.70 | $6.41万 | — | -2.70% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005696 | $0.006384 | $0.005578 | $192.02万 | $5.42亿 | -10.62% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 530 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $30.18万 | $1,904.75万 | -7.79% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05284 | $0.06279 | $0.04986 | $838.77万 | $6,246.52万 | -8.52% |
| 396 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.86万 | $5,177.13万 | -9.76% |
| 672 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.83 | $7.80万 | — | -4.74% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 387 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $57.15万 | $6,245.59万 | -10.31% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Virtuals - BTC行情
First Digital - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币
Katana - BTC行情
Artificial - 比特币
Artificial - BTC行情
Horizen - BTC行情
Ether.fi - 比特币行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
Bonk - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
Render - 数字货币市值
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币行情
Raydium - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币行情
Celo - 加密货币行情
Hedera - BTC行情
Arbitrum - 比特币
PancakeSwap - BTC行情
大零币 - BTC行情
Internet - 以太坊ETH价格
USDC - 币种排行
Ondo - 币种排行
比特币 - 数字货币市值
NEAR Protocol - BTC行情
Injective - 比特币行情
Tether Gold - 比特币