24H 最高$29.75
24H 最低$27.81
今日开盘$27.96
24H 成交量$9.29万
流通市值—
24H 涨跌额($1.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
VET唯链
|
$0.006457 | $0.006583 | $0.006247 | $73.37万 | $5.41亿 | -0.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05712 | $383.65万 | $5,804.03万 | -1.87% |
| 439 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.43% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.31万 | — | 0.50% |
| 426 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.12万 | — | 0.52% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08655 | $0.08824 | $0.08465 | $37.85万 | $6,111.26万 | -1.56% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
PAX Gold - 比特币
Huma Finance - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币
LayerZero - 比特币行情
Gram - 比特币
Aster - 数字货币市值
Shiba Inu - 比特币行情
Initia - 数字货币市值
Ripple USD - 比特币
Aave - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Renzo - 以太坊ETH价格
Aster - 币种排行
Filecoin - 加密货币行情
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
Optimism - 以太坊ETH价格
Sui - 比特币行情
Huma Finance - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Celo - 比特币
Blur - 比特币
Haedal - 数字货币市值
MegaETH - BTC行情
First Digital - 币种排行
Ondo - 数字货币市值