24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | 0.34% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.39万 | $4,013.55万 | 1.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.05万 | $5,151.30万 | 1.98% |
| 600 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $11.80万 | — | 11.48% |
| 407 |
BNSOLBNSOL
|
$116.4 | $116.50 | $112.70 | $34.16万 | — | 2.38% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 613 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.89万 | $8,837.22万 | 2.64% |
相关站点
共 40 个
Injective - BTC行情
Sky - BTC行情
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 比特币行情
Renzo - BTC行情
Renzo - BTC行情
Ether.fi - 加密货币行情
Zama - 数字货币市值
Uniswap - 比特币行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Quant - 比特币行情
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - BTC行情
Tether Gold - 数字货币市值
Brevis - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
EUR - 币种排行
恒星币 - 比特币行情
Chainlink - BTC行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Aptos - 比特币
Haedal - 比特币行情
Hedera - 加密货币行情
Internet - BTC行情
波场 - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行