24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07628
24H 成交量$1,004.44万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $54.58万 | $1.77亿 | -1.22% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.96 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.34% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$261.52 | $280.01 | $254.70 | $18.38万 | — | -0.50% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 251 |
VET唯链
|
$0.006447 | $0.006583 | $0.006247 | $72.27万 | $5.41亿 | -0.49% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 0.96% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
LUMIALumia
|
$0.0851 | $0.0873 | $0.0811 | $113.51万 | $1,988.21万 | -1.85% |
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -1.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06349 | $0.05712 | $383.91万 | $5,804.03万 | -0.38% |
| 436 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $29.00万 | $5,086.52万 | -0.23% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.29万 | — | 1.13% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.30% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.10万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Polkadot - 币种排行
Ethena - BTC行情
以太坊 - 比特币
Haedal - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 加密货币行情
Gram - 数字货币市值
Ondo - 以太坊ETH价格
NFP - BTC行情
Plume - 加密货币行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 币种排行
Official Trump - BTC行情
Solana - BTC行情
Injective - 币种排行
Quant - 数字货币市值
MyShell - BTC行情
以太坊 - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 加密货币行情
Aave - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
Midnight - 数字货币市值
LayerZero - 比特币行情
Optimism - 比特币行情
NFP - 数字货币市值
牛来 - 比特币
Avalanche - 以太坊ETH价格
MyShell - 比特币行情
USDC - 以太坊ETH价格
Filecoin - 比特币行情