24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.00221
24H 成交量$84.84万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $92.66万 | $1.79亿 | -8.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.51 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.13% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $7.86万 | — | -2.50% |
| 509 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 181 |
VET唯链
|
$0.005769 | $0.006431 | $0.00562 | $159.53万 | $5.42亿 | -10.28% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.59万 | $2,833.14万 | -5.16% |
| 409 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $109.29万 | $1,988.72万 | -3.19% |
| 551 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.28% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06279 | $0.05457 | $626.65万 | $6,246.52万 | -2.71% |
| 419 |
ENJ恩金币
|
$0.02373 | $0.02587 | $0.02324 | $44.90万 | $5,177.13万 | -7.01% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.29% |
| 244 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.93万 | — | -5.41% |
| 602 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 401 |
ESPEspresso
|
$0.0803 | $0.08815 | $0.07876 | $48.94万 | $6,245.59万 | -6.97% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 数字货币市值
Sei - BTC行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 比特币
Hyperliquid - 比特币行情
以太坊 - 比特币行情
Celestia - BTC行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
LayerZero - 加密货币行情
恒星币 - 比特币
Starknet - 以太坊ETH价格
莱特币 - 比特币
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Katana - 比特币行情
Particle - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 币种排行
狗币 - BTC行情
Bittensor - 币种排行
应用链 - 加密货币行情
Blur - 加密货币行情
Gram - 以太坊ETH价格
Lido DAO - 加密货币行情
Polkadot - 币种排行
Tether Gold - 比特币
Tether Gold - BTC行情
Initia - BTC行情
波场 - 币种排行
Bonk - 比特币行情
莱特币 - BTC行情
以太坊 - 比特币
Polkadot - 加密货币行情
Aptos - 比特币行情
POL - 币种排行