Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.46
-2.96%
≈ ￥1870.84
(-$8.65)
更新于 2026-10-30 17:05:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.11
24H 成交量$7,598.93万
流通市值$8,245.89万
24H 涨跌额(-$8.65)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Sui - 币种排行
Solana - BTC行情
Celestia - 以太坊ETH价格
POL - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
狗币 - BTC行情
Pepe - 加密货币行情
比特币 - BTC行情
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 比特币
Official Trump - BTC行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 比特币行情
Particle - 币种排行
MarsCoin - 币种排行
Ripple USD - 比特币
World Liberty - 币种排行
Ripple USD - 以太坊ETH价格
Virtuals - 比特币
MarsCoin - 数字货币市值
Ethena USDe - 比特币行情
Pump.fun - BTC行情
Sky - 数字货币市值
Injective - 比特币行情
应用链 - 比特币
THORChain - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sei - 数字货币市值
PancakeSwap - 币种排行