24H 最高$0.467
24H 最低$0.36
今日开盘$0.379
24H 成交量$86.40万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.20万 | — | -3.72% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005848 | $0.006384 | $0.005578 | $194.45万 | $5.42亿 | -3.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.32万 | $1,904.75万 | -5.40% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05629 | $0.06279 | $0.04986 | $1,079.19万 | $6,246.52万 | 0.93% |
| 284 |
ENJ恩金币
|
$0.02269 | $0.02587 | $0.02177 | $96.44万 | $5,177.13万 | -8.47% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$110.9 | $117.20 | $104.90 | $169.49万 | — | -2.29% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 417 |
ESPEspresso
|
$0.08029 | $0.08815 | $0.07638 | $56.84万 | $6,245.59万 | -2.71% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.17万 | — | -2.70% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USD1 - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
Gram - 比特币
MarsCoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Horizen - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币
Pendle - 数字货币市值
Official Trump - 比特币
THORChain - 数字货币市值
Uniswap - 加密货币行情
Render - 比特币
币安币 - 币种排行
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Optimism - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
Gram - 比特币行情
狗币 - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币行情
Pendle - BTC行情
Pepe - 比特币
BFUSD - 加密货币行情
Tokamak - 比特币行情
Solana - 币种排行
艾达币 - 比特币