24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.33万 | $1.79亿 | 1.29% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.58 | $406.02 | $386.24 | $9.90万 | $908.06万 | 2.74% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $104.33万 | $5.52亿 | 1.18% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.46万 | $2,793.43万 | 2.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 158 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.48万 | $1,915.45万 | 2.56% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.07万 | $5,151.30万 | 2.15% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.27% |
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.18万 | — | 2.63% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 341 |
ESPEspresso
|
$0.08717 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.76% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.56% |
相关站点
共 40 个
Plume - 数字货币市值
Optimism - 比特币
Caldera - 币种排行
Blur - 币种排行
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Caldera - 比特币行情
Aerodrome - 币种排行
MarsCoin - 币种排行
Renzo - 数字货币市值
RWUSD - 比特币
Hyperliquid - 数字货币市值
Brevis - 比特币
Artificial Inu - 币种排行
Aster - 比特币
PancakeSwap - 币种排行
Bubblemaps - 币种排行
Avalanche - 币种排行
United Stables - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 币种排行
Tether Gold - 比特币
艾达币 - 比特币
艾达币 - 数字货币市值
USDC - BTC行情
波场 - 币种排行
Optimism - 比特币
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 币种排行
Polkadot - 币种排行
PancakeSwap - 币种排行