24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00323
24H 成交量$99.09万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $47.50万 | $1.78亿 | -4.12% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.2 | $421.29 | $401.09 | $27.98万 | $942.34万 | 0.91% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 211 |
VET唯链
|
$0.006111 | $0.006583 | $0.006096 | $91.39万 | $5.50亿 | -5.36% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.28万 | $2,840.89万 | -1.45% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.89万 | $2,027.57万 | 0.36% |
| 539 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.75万 | $2,099.19万 | -2.23% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05599 | $0.06295 | $0.05457 | $311.14万 | $5,865.19万 | -9.94% |
| 396 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $36.88万 | $5,145.35万 | -3.50% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | 0.00% |
| 403 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.66万 | — | -2.49% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 383 |
ESPEspresso
|
$0.08344 | $0.08824 | $0.08303 | $38.07万 | $6,222.92万 | -4.51% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.64万 | — | 0.00% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Quant - 加密货币行情
Gitcoin - 比特币行情
Celo - 加密货币行情
Ether.fi - 比特币行情
LITEB - 数字货币市值
Starknet - 币种排行
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 币种排行
Pump.fun - 比特币
NFP - BTC行情
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 币种排行
MarsCoin - 比特币行情
Optimism - BTC行情
MegaETH - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 比特币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
Ethena - 数字货币市值
Official Trump - 币种排行
Initia - 加密货币行情
Renzo - 比特币行情
USD.AI - 加密货币行情
Hedera - 数字货币市值
Quant - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 币种排行
Shiba Inu - BTC行情