24H 最高$1.28
24H 最低$0.968
今日开盘$1.259
24H 成交量$152.40万
流通市值$2,988.74万
24H 涨跌额(-$0.19)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $196.63万 | $5.42亿 | -3.85% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.71万 | $1,904.75万 | -5.64% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 280 |
ENJ恩金币
|
$0.02295 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.83% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 410 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.07638 | $58.19万 | $6,245.59万 | -2.61% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USD1 - 比特币
Gram - 比特币行情
Sui - 币种排行
Raydium - 比特币
Quant - 以太坊ETH价格
Chainlink - 币种排行
POL - 数字货币市值
Particle - 币种排行
Virtuals - BTC行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
应用链 - 比特币
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
恒星币 - 加密货币行情
Artificial - 数字货币市值
Aave - 数字货币市值
Sky - 比特币
Aster - 数字货币市值
USDC - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Sei - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 比特币行情
USDC - 比特币
Raydium - 比特币
Pyth Network - 比特币
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 数字货币市值
Polkadot - BTC行情