24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.02% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.48 | $403.34 | $381.33 | $10.43万 | $908.06万 | 5.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
VET唯链
|
$0.00641 | $0.006521 | $0.0063 | $110.26万 | $5.52亿 | -0.68% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.23% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $163.35万 | $1,915.45万 | 3.91% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.41万 | $4,013.55万 | 0.75% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06349 | $0.0542 | $502.09万 | $5,994.10万 | 10.68% |
| 517 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02482 | $18.62万 | $5,151.30万 | 2.51% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.16% |
| 396 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.08万 | — | 1.85% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 333 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.45万 | $6,249.00万 | 1.77% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.25% |
相关站点
共 40 个
Zama - 比特币
First Digital - 数字货币市值
Internet - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 比特币
USD.AI - 币种排行
Animecoin - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Solana - BTC行情
Synapse - 数字货币市值
莱特币 - 比特币
Tutorial - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - 数字货币市值
Aster - 比特币
Vana - 比特币
Sui - BTC行情
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Osmosis - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Animecoin - 数字货币市值
狗币 - 比特币
Aster - 币种排行
First Digital - 加密货币行情
United Stables - 比特币
比特现金 - 币种排行
Ondo - BTC行情
比特币 - 加密货币行情
Quant - 比特币
Midnight - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 比特币行情