24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.51万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $191.90万 | $5.42亿 | -10.09% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 529 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.10万 | $1,904.75万 | -8.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05286 | $0.06279 | $0.04986 | $832.71万 | $6,246.52万 | -8.82% |
| 397 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.47万 | $5,177.13万 | -9.91% |
| 672 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.96万 | — | -3.93% |
| 200 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $154.73万 | — | -7.25% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 394 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.79% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.75万 | — | -2.70% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ethena - 比特币行情
Shiba Inu - 比特币
Sui - 加密货币行情
Solana - 比特币行情
牛来 - 比特币行情
币安人生 - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币行情
Nillion - BTC行情
USD.AI - 比特币行情
Official Trump - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Injective - BTC行情
币安人生 - 比特币行情
USDC - 比特币
Caldera - 加密货币行情
Pendle - BTC行情
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 比特币
币安币 - 数字货币市值
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Bonk - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Sei - BTC行情
Hyperliquid - BTC行情
比特币 - 币种排行
Tokamak - 币种排行
Injective - 以太坊ETH价格
Bonk - 数字货币市值
THORChain - 比特币行情
LayerZero - BTC行情
Starknet - 比特币行情
World Liberty - 比特币行情