24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1098
24H 成交量$46.55万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1759 | $37.06万 | $1.79亿 | -0.06% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.79 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
VET唯链
|
$0.006385 | $0.006521 | $0.0063 | $111.21万 | $5.52亿 | 0.49% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $160.23万 | $1,915.45万 | 3.43% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 490 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.03% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.82万 | — | 10.95% |
| 382 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.90万 | — | 2.38% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 335 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.74% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 613 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
相关站点
共 40 个
Aave - 加密货币行情
Sui - 加密货币行情
Animecoin - 加密货币行情
Injective - 比特币
瑞波币 - 币种排行
Nillion - 币种排行
Quant - 数字货币市值
Artificial - BTC行情
Polkadot - 比特币行情
Aave - 币种排行
First Digital - 比特币行情
Nillion - 币种排行
Animecoin - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 币种排行
Artificial - BTC行情
Aave - BTC行情
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 币种排行
达世币 - BTC行情
PancakeSwap - 币种排行
Starknet - 比特币行情
MegaETH - 比特币
比特现金 - BTC行情
Ondo - 比特币行情
Initia - 比特币行情
Plume - 比特币行情
Solana - 比特币行情
Animecoin - 数字货币市值
狗币 - 加密货币行情
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Brevis - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Osmosis - BTC行情