24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.30万 | $1.78亿 | -1.08% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$417.26 | $421.29 | $401.73 | $29.28万 | $942.34万 | 2.45% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$260.19 | $264.74 | $253.36 | $5.26万 | — | 0.60% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006204 | $0.006583 | $0.00604 | $90.29万 | $5.50亿 | -0.88% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 272 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $65.61万 | $2,840.89万 | 0.98% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 293 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $57.94万 | $2,027.57万 | -1.90% |
| 578 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.75万 | $2,099.19万 | 1.53% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06259 | $0.05457 | $348.70万 | $5,865.19万 | 6.62% |
| 466 |
ENJ恩金币
|
$0.02527 | $0.02597 | $0.02468 | $27.40万 | $5,145.35万 | 0.12% |
| 642 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.93 | $9.67万 | — | 2.85% |
| 349 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $45.63万 | — | 0.18% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 434 |
ESPEspresso
|
$0.08506 | $0.08781 | $0.08229 | $30.40万 | $6,222.92万 | 0.11% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
LITEB - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 比特币
Artificial - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
LITEB - 数字货币市值
Artificial - 加密货币行情
Celo - BTC行情
JasmyCoin - BTC行情
EUR - 比特币
Blur - 币种排行
JasmyCoin - BTC行情
Official Trump - 币种排行
牛来 - BTC行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Pyth Network - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Ondo - 以太坊ETH价格
Nillion - 比特币行情
币安币 - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - 比特币
NFP - 数字货币市值
Ether.fi - BTC行情
USD.AI - 比特币
Midnight - 数字货币市值
Nillion - 比特币
Ripple USD - BTC行情
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 比特币