24H 最高$0.304
24H 最低$0.269
今日开盘$0.304
24H 成交量$52.08万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 296 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.005857 | $0.0065 | $0.00562 | $132.55万 | $5.42亿 | -9.77% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0809 | $92.54万 | $1,988.72万 | -4.46% |
| 576 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.05万 | $1,904.75万 | -5.99% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.05457 | $549.03万 | $6,246.52万 | -2.50% |
| 424 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $43.11万 | $5,177.13万 | -7.73% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.44% |
| 248 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $93.02万 | — | -5.39% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
ESPEspresso
|
$0.0798 | $0.08815 | $0.07876 | $44.79万 | $6,245.59万 | -8.65% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.09万 | — | 2.78% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
LayerZero - 比特币
Sui - 币种排行
以太坊 - 数字货币市值
Haedal - 比特币行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 比特币
币安币 - 币种排行
First Digital - 币种排行
莱特币 - BTC行情
United Stables - 加密货币行情
PAX Gold - BTC行情
大零币 - 数字货币市值
Lido DAO - 数字货币市值
Artificial Inu - 比特币行情
World Liberty - 以太坊ETH价格
Internet - 币种排行
USD1 - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Nillion - 加密货币行情
Solana - BTC行情
Artificial - 加密货币行情
恒星币 - BTC行情
达世币 - 加密货币行情
Initia - 加密货币行情
Artificial - 数字货币市值
Katana - BTC行情
应用链 - 币种排行
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Ether.fi - 币种排行
Pyth Network - 比特币行情
USD.AI - 比特币行情
达世币 - BTC行情
Celo - 比特币行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Haedal - 比特币行情
Gram - 加密货币行情