24H 最高$0.02843
24H 最低$0.02709
今日开盘$0.02747
24H 成交量$7.99万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
VET唯链
|
$0.006429 | $0.006521 | $0.0063 | $105.22万 | $5.52亿 | 1.10% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $515.53万 | $5,994.10万 | 7.77% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.76% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 328 |
ESPEspresso
|
$0.08744 | $0.08872 | $0.08518 | $46.02万 | $6,249.00万 | 1.42% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 598 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.101 | $12.28万 | $8,837.22万 | 1.47% |
相关站点
共 40 个
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Artificial - BTC行情
Caldera - 比特币行情
USDC - 币种排行
Optimism - 比特币
Bittensor - 比特币行情
Internet - BTC行情
Quant - 币种排行
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Internet - 比特币
RWUSD - 数字货币市值
USDC - 币种排行
Gitcoin - 比特币行情
Quant - 加密货币行情
Quant - 比特币
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
狗币 - 加密货币行情
Vana - 比特币行情
Pepe - 比特币行情
MegaETH - 比特币
Haedal - BTC行情
Brevis - 加密货币行情
United Stables - 比特币行情
Solana - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 比特币行情
比特币
United Stables - 币种排行
Polkadot - 比特币
USD.AI - 加密货币行情
大零币 - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情