24H 最高$233.88
24H 最低$225.55
今日开盘$230.96
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $193.70万 | $5.42亿 | -3.48% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05719 | $0.06279 | $0.04986 | $1,074.56万 | $6,246.52万 | 2.42% |
| 285 |
ENJ恩金币
|
$0.02272 | $0.02587 | $0.02177 | $95.01万 | $5,177.13万 | -8.02% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.64万 | — | -3.47% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 415 |
ESPEspresso
|
$0.08026 | $0.08815 | $0.07638 | $56.78万 | $6,245.59万 | -2.80% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
United Stables - BTC行情
波场 - 比特币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 加密货币行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
比特现金 - 比特币
恒星币 - 币种排行
BEAMX - BTC行情
应用链 - 加密货币行情
Raydium - 比特币
应用链 - 以太坊ETH价格
Ether.fi - 比特币
USD1 - 比特币
莱特币 - 比特币行情
Pendle - 币种排行
Raydium - BTC行情
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - BTC行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 比特币行情
狗币 - 币种排行
MarsCoin - 比特币
POL - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Pyth Network - 数字货币市值
恒星币 - 比特币
RWUSD - 币种排行
Aster - BTC行情
Gitcoin - 数字货币市值