24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01056
24H 成交量$112.19万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 296 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.005857 | $0.0065 | $0.00562 | $132.55万 | $5.42亿 | -9.77% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0809 | $92.54万 | $1,988.72万 | -4.46% |
| 576 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.05万 | $1,904.75万 | -5.99% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.05457 | $549.03万 | $6,246.52万 | -2.50% |
| 424 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $43.11万 | $5,177.13万 | -7.73% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.44% |
| 248 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $93.02万 | — | -5.39% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
ESPEspresso
|
$0.0798 | $0.08815 | $0.07876 | $44.79万 | $6,245.59万 | -8.65% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.09万 | — | 2.78% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
大零币 - 比特币行情
Pyth Network - 比特币行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Horizen - 数字货币市值
Raydium - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
Sei - 比特币
PancakeSwap - BTC行情
USD1 - 以太坊ETH价格
Celo - 币种排行
First Digital - 比特币
USD1 - 比特币
应用链 - 数字货币市值
Horizen - 比特币行情
Injective - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 比特币行情
Sei - 数字货币市值
Haedal - BTC行情
Filecoin - 加密货币行情
United Stables - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币
狗币 - 数字货币市值
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Blur - 比特币行情
Hedera - 比特币
Artificial Inu - 加密货币行情
Starknet - BTC行情