24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01963
24H 成交量$63.15万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$251.54 | $263.70 | $248.19 | $7.76万 | — | -3.75% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.005872 | $0.006384 | $0.005578 | $196.45万 | $5.42亿 | -3.37% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 452 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.70万 | $1,904.75万 | -5.64% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06279 | $0.04986 | $1,089.53万 | $6,246.52万 | 1.02% |
| 281 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02177 | $100.54万 | $5,177.13万 | -7.77% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.56万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.27万 | — | -3.16% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 410 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $58.04万 | $6,245.59万 | -1.81% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.26万 | — | -2.70% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Solana - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 加密货币行情
Ethena USDe - 币种排行
Lido DAO - 数字货币市值
Pendle - 比特币
Initia - 比特币行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 币种排行
QQQB - 比特币行情
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Celo - 数字货币市值
Optimism - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
QQQB - 币种排行
大零币 - 数字货币市值
Injective - 数字货币市值
Ethena - BTC行情
Sui - 比特币
Sky - 以太坊ETH价格
PancakeSwap - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 比特币
USD1 - 加密货币行情
Aster - BTC行情
Zama - BTC行情
Solana - 加密货币行情
牛来 - 比特币
Ether.fi - 加密货币行情