24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 302 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 194 |
VET唯链
|
$0.005831 | $0.006434 | $0.00562 | $144.06万 | $5.42亿 | -9.12% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.86万 | $1,904.75万 | -5.28% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06279 | $0.05457 | $607.16万 | $6,246.52万 | -1.14% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.42万 | $5,177.13万 | -6.75% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.87 | $8.19万 | — | -3.30% |
| 246 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $99.08万 | — | -5.24% |
| 597 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USD.AI - 加密货币行情
World Liberty - 比特币行情
EUR - 以太坊ETH价格
莱特币 - BTC行情
应用链 - 币种排行
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Bonk - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - BTC行情
波场 - BTC行情
Starknet - 加密货币行情
EUR - 数字货币市值
波场 - 比特币
LayerZero - BTC行情
Zama - 币种排行
Starknet - 币种排行
Internet - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 以太坊ETH价格
Avalanche - BTC行情
Particle - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Nillion - 数字货币市值
Lido DAO - 以太坊ETH价格
Chainlink - BTC行情
United Stables - BTC行情
Haedal - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
Quant - 比特币行情
Hedera - 数字货币市值
Pump.fun - 币种排行
Ondo - BTC行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值