24H 最高$0.02742
24H 最低$0.02243
今日开盘$0.0272
24H 成交量$573.04万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.36% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.96 | $426.17 | $398.86 | $42.87万 | $976.41万 | -1.11% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.12万 | — | -2.43% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $190.98万 | $5.42亿 | -4.40% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.58万 | $2,833.14万 | -2.65% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $140.75万 | $1,988.72万 | -1.54% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $59.95万 | $1,904.75万 | -8.54% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.06279 | $0.04986 | $1,011.17万 | $6,246.52万 | 2.70% |
| 371 |
ENJ恩金币
|
$0.02267 | $0.02587 | $0.02184 | $66.13万 | $5,177.13万 | -9.43% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.41万 | — | -3.93% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $170.78万 | — | -2.72% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 408 |
ESPEspresso
|
$0.07979 | $0.08815 | $0.07638 | $55.46万 | $6,245.59万 | -5.57% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
PAX Gold - 比特币
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
POL - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Nillion - BTC行情
波场 - 比特币行情
POL - 比特币行情
Caldera - BTC行情
Bittensor - 数字货币市值
艾达币 - 比特币行情
艾达币 - 数字货币市值
Lido DAO - 比特币
Aster - 数字货币市值
Artificial - 比特币
BFUSD - 数字货币市值
Uniswap - 比特币
恒星币 - 数字货币市值
Aave - 以太坊ETH价格
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sky - BTC行情
Curve DAO - 数字货币市值
THORChain - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
Tokamak - 币种排行
狗币 - BTC行情
Shiba Inu - 加密货币行情
First Digital - BTC行情
Aave - 数字货币市值