24H 最高$0.00696
24H 最低$0.00623
今日开盘$0.00627
24H 成交量$21.33万
流通市值$1,830.78万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
THETATheta Network
|
$0.1616 | $0.163 | $0.1543 | $26.40万 | $1.57亿 | 3.72% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$391.71 | $403.43 | $383.74 | $6.35万 | $898.68万 | -1.97% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 675 |
APPBAPPB
|
$229.28 | $241.22 | $225.71 | $3.68万 | — | -3.67% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.005963 | $0.006006 | $0.005721 | $82.94万 | $5.02亿 | 3.02% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
MAGICTreasure
|
$0.0824 | $0.084 | $0.081 | $37.78万 | $2,810.67万 | -0.60% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
LUMIALumia
|
$0.0783 | $0.083 | $0.078 | $49.23万 | $1,937.97万 | -3.57% |
| 414 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.05万 | $1,604.55万 | 3.75% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $219.38万 | $5,486.04万 | 0.85% |
| 353 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02307 | $40.38万 | $4,744.87万 | 3.71% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $3.91万 | — | -0.17% |
| 362 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $39.07万 | — | 1.02% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 128 |
ESPEspresso
|
$0.08415 | $0.09462 | $0.08175 | $166.43万 | $5,976.04万 | 1.69% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Worldcoin - 比特币
狗币 - BTC行情
Gram - 数字货币市值
EUR - 币种排行
Pendle - 加密货币行情
比特现金 - 币种排行
Avalanche - 数字货币市值
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Aave - BTC行情
应用链 - 币种排行
Quant - 币种排行
比特币 - BTC行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
RE - 以太坊ETH价格
NFP - 币种排行
Blur - 以太坊ETH价格
艾达币 - BTC行情
EUR - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 数字货币市值
币安币 - 以太坊ETH价格
THORChain - 数字货币市值
THORChain - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
Zama - 比特币
Avalanche - 加密货币行情
Injective - 比特币行情
KernelDAO - 比特币
Curve DAO - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Radworks - 数字货币市值
Aster - 比特币
Injective - 数字货币市值
Gitcoin - 比特币