24H 最高$0.003456
24H 最低$0.003206
今日开盘$0.003305
24H 成交量$217.26万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.32万 | $1.79亿 | 0.79% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
VET唯链
|
$0.006439 | $0.006521 | $0.0063 | $109.75万 | $5.52亿 | -0.16% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.86万 | $4,013.55万 | 0.50% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06178 | $0.06349 | $0.05419 | $506.19万 | $5,994.10万 | 13.34% |
| 558 |
ENJ恩金币
|
$0.0258 | $0.02595 | $0.02482 | $15.67万 | $5,151.30万 | 3.12% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.93% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 340 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $42.52万 | $6,249.00万 | 1.73% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 624 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.55% |
相关站点
共 40 个
Lorenzo - 比特币
比特币 - 比特币行情
Tokamak - 比特币行情
Zama - BTC行情
Vana - 比特币行情
Polkadot - BTC行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币
Plume - 加密货币行情
Ripple USD - BTC行情
Pepe - 币种排行
比特币 - BTC行情
Uniswap - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - 比特币行情
Ethena - BTC行情
艾达币 - 币种排行
币安币 - 比特币
Plasma - BTC行情
Brevis - 比特币
Lorenzo - 比特币
Uniswap - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Lorenzo - 比特币行情
Tokamak - BTC行情
Quant - 币种排行
比特币 - BTC行情
Artificial - 币种排行
波场 - 数字货币市值
Sui - 加密货币行情