24H 最高$0.07096
24H 最低$0.06462
今日开盘$0.06474
24H 成交量$93.45万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.48万 | $1.79亿 | -0.45% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
VET唯链
|
$0.006277 | $0.006521 | $0.006261 | $104.49万 | $5.52亿 | -1.55% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 510 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | -0.50% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06349 | $0.05697 | $521.70万 | $5,994.10万 | 1.10% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.40万 | $5,151.30万 | -0.12% |
| 570 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.67 | $14.12万 | — | 3.35% |
| 403 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.80 | $34.41万 | — | 0.96% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 352 |
ESPEspresso
|
$0.08501 | $0.08872 | $0.08481 | $40.59万 | $6,249.00万 | -2.28% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Initia - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - BTC行情
USDC - 加密货币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Avalanche - 币种排行
Arbitrum - 比特币行情
USDC - BTC行情
RWUSD - BTC行情
恒星币 - 币种排行
Brevis - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 币种排行
EUR - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
Haedal - 数字货币市值
Celo - 币种排行
Midnight - BTC行情
Nillion - 加密货币行情
达世币 - BTC行情
Tokamak - 比特币
Worldcoin - 比特币
PAX Gold - 比特币
Artificial - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 比特币
Avalanche - 比特币
Avalanche - 数字货币市值
USD1 - 比特币行情
瑞波币 - BTC行情
Nillion - 数字货币市值
大零币 - 以太坊ETH价格