24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.1104
24H 成交量$53.68万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 182 |
VET唯链
|
$0.006409 | $0.006521 | $0.0063 | $108.01万 | $5.52亿 | 0.46% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 535 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.51万 | $4,013.55万 | 1.26% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06349 | $0.0542 | $504.66万 | $5,994.10万 | 7.51% |
| 477 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $22.24万 | $5,151.30万 | 2.10% |
| 600 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.83万 | — | 10.57% |
| 390 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $36.34万 | — | 1.84% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 336 |
ESPEspresso
|
$0.08739 | $0.08872 | $0.08518 | $44.31万 | $6,249.00万 | 1.08% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 2.78% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.105 | $0.1055 | $0.101 | $10.97万 | $8,837.22万 | 2.14% |
相关站点
共 40 个
RWUSD - 比特币行情
Tokamak - BTC行情
Starknet - BTC行情
大零币 - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 比特币
Official Trump - 数字货币市值
Celestia - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Sky - 币种排行
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Sky - 比特币
Tether Gold - 比特币
Injective - 比特币
Aave - 加密货币行情
Avalanche - 比特币
Solana - 加密货币行情
Brevis - 数字货币市值
RWUSD - 比特币行情
Aerodrome - 比特币
Plume - 比特币行情
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格