24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00982
24H 成交量$9.96万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -1.94% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.74 | $421.29 | $395.06 | $26.83万 | $945.78万 | 3.90% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 251 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.40% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.28万 | $2,844.11万 | 0.36% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06349 | $0.05712 | $385.24万 | $5,804.03万 | -0.14% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.62% |
| 630 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.16万 | — | 1.00% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.55万 | — | 1.39% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 384 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -0.90% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.55万 | — | 0.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Zama - 加密货币行情
Injective - 比特币行情
莱特币 - 数字货币市值
MyShell - 数字货币市值
Hedera - 加密货币行情
NFP - 数字货币市值
Tokamak - 比特币行情
Celo - 加密货币行情
Official Trump - 币种排行
Aster - BTC行情
Shiba Inu - 币种排行
LayerZero - BTC行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 数字货币市值
EUR - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
Lorenzo - 数字货币市值
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 比特币
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 币种排行
牛来 - 比特币行情
达世币 - 比特币