24H 最高$0.1901
24H 最低$0.183
今日开盘$0.1883
24H 成交量$32.69万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $54.95万 | $1.77亿 | -0.39% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 244 |
VET唯链
|
$0.006485 | $0.006583 | $0.006247 | $74.17万 | $5.41亿 | 0.79% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.63万 | $2,844.11万 | 0.84% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $120.35万 | $1,988.21万 | -2.99% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06349 | $0.05712 | $393.66万 | $5,804.03万 | -1.69% |
| 434 |
ENJ恩金币
|
$0.02565 | $0.02597 | $0.0251 | $29.11万 | $5,086.52万 | 0.08% |
| 629 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.17% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.52万 | — | 1.48% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 376 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $38.44万 | $6,111.26万 | -1.86% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Zama - 比特币
Gram - 数字货币市值
Gitcoin - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Solana - 加密货币行情
First Digital - BTC行情
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 加密货币行情
Gram - 比特币
Solana - 币种排行
Haedal - BTC行情
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 比特币
Optimism - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Ethena - 比特币行情
RWUSD - 加密货币行情
USD1 - BTC行情
Solana - 比特币
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
EUR - 币种排行
币安币 - 币种排行
Chainlink - BTC行情
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值