24H 最高$0.7139
24H 最低$0.666
今日开盘$0.6971
24H 成交量$251.04万
流通市值$5.72亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $50.80万 | $1.79亿 | -0.45% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.31 | $426.17 | $401.73 | $32.73万 | $976.41万 | 2.28% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.97万 | — | -0.97% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 197 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $102.23万 | $5.42亿 | -1.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $50.61万 | $2,833.14万 | -2.84% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $50.21万 | $1,988.72万 | 1.70% |
| 581 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.49万 | $1,904.75万 | 1.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06126 | $0.06279 | $0.05457 | $405.82万 | $6,246.52万 | 6.52% |
| 469 |
ENJ恩金币
|
$0.02539 | $0.02597 | $0.02468 | $28.40万 | $5,177.13万 | 0.79% |
| 664 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.78万 | — | 0.50% |
| 330 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $51.25万 | — | -0.69% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 415 |
ESPEspresso
|
$0.08615 | $0.08815 | $0.08229 | $35.63万 | $6,245.59万 | 1.37% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MarsCoin - 比特币行情
Internet - BTC行情
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - BTC行情
Shiba Inu - 数字货币市值
Celo - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 币种排行
Nillion - 比特币
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - 加密货币行情
LITEB - 币种排行
PAX Gold - 比特币行情
Aster - 加密货币行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Hedera - 币种排行
Official Trump - 比特币
USD.AI - 加密货币行情
瑞波币 - 比特币
Aptos - 数字货币市值
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
LayerZero - 比特币行情
United Stables - 比特币
币安币 - 比特币
POL - 加密货币行情
Ripple USD - BTC行情
大零币 - 比特币行情
Solana - 数字货币市值
Ondo - 比特币