24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0566
24H 成交量$107.15万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 214 |
VET唯链
|
$0.006119 | $0.006583 | $0.006102 | $90.50万 | $5.50亿 | -5.72% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 420 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.02471 | $33.16万 | $5,145.35万 | -4.06% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.16% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.80万 | — | -2.50% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
波场 - 比特币行情
Hyperliquid - 比特币
Tokamak - 数字货币市值
Filecoin - 数字货币市值
Gram - 比特币
Shiba Inu - 加密货币行情
Haedal - 比特币
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Aave - 比特币
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 比特币
EUR - 币种排行
Nillion - 币种排行
Tether Gold - 比特币行情
Ondo - BTC行情
Worldcoin - BTC行情
EUR - 币种排行
Chainlink - 比特币行情
LITEB - 加密货币行情
Renzo - 比特币行情
Optimism - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - 比特币
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 加密货币行情
NFP - 币种排行
Plasma - 加密货币行情
EUR - BTC行情
USD.AI - 数字货币市值
比特币 - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - BTC行情