24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.14 | $421.29 | $401.56 | $28.04万 | $942.34万 | 1.42% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.3 | $280.01 | $254.70 | $21.16万 | — | -0.96% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.006122 | $0.006583 | $0.00604 | $96.70万 | $5.50亿 | -5.23% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $54.06万 | $2,840.89万 | -1.44% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.71万 | $2,099.19万 | -1.25% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06019 | $0.05457 | $277.35万 | $5,865.19万 | -3.27% |
| 440 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.02468 | $30.36万 | $5,145.35万 | -3.19% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.21万 | — | -0.65% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.54万 | — | -2.90% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 404 |
ESPEspresso
|
$0.08291 | $0.08781 | $0.08229 | $36.14万 | $6,222.92万 | -5.12% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Initia - 比特币行情
莱特币 - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - BTC行情
Sei - 比特币行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
JasmyCoin - 加密货币行情
达世币 - 比特币
Caldera - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 比特币
瑞波币 - 比特币行情
Katana - 加密货币行情
JasmyCoin - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 币种排行
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
RWUSD - 币种排行
Hedera - 比特币行情
RWUSD - 加密货币行情
Initia - 数字货币市值
Worldcoin - BTC行情
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 比特币
币安币 - BTC行情
Uniswap - 币种排行
比特现金 - 加密货币行情
Gram - 加密货币行情